First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.52 141.52 141.52 141.52 0.1K
09:44 141.37 141.37 141.37 141.37 0.8K
10:00 141.17 141.17 141.17 141.17 0.1K
10:37 141.36 141.36 141.36 141.36 0.3K
10:58 141.24 141.24 141.24 141.24 0.5K
11:35 141.12 141.12 141.12 141.12 0.2K
11:51 141.20 141.20 141.20 141.20 0.6K
12:20 141.14 141.14 141.14 141.14 0.6K
15:28 141.32 141.32 141.32 141.32 0.3K
15:59 141.19 141.19 141.19 141.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available