First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 141.63 141.63 141.63 141.63 0.5K
10:32 141.94 141.94 141.94 141.94 1.4K
10:42 141.69 141.69 141.69 141.69 0.7K
12:31 140.37 140.37 140.37 140.37 1.9K
12:37 140.01 140.01 140.01 140.01 0.1K
14:25 141.99 141.99 141.99 141.99 0.3K
14:30 141.87 141.87 141.87 141.87 0.4K
15:54 142.45 142.45 142.45 142.45 0.9K
15:59 142.48 142.48 142.48 142.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available