First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
88.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.51 82.51 82.51 82.51 0.1K
10:36 82.44 82.44 82.44 82.44 0.2K
13:32 82.65 82.65 82.65 82.65 0.2K
13:46 82.75 82.75 82.75 82.75 0.9K
14:26 82.56 82.56 82.56 82.56 0.2K
14:38 82.67 82.67 82.67 82.67 0.2K
14:40 82.73 82.73 82.73 82.73 0.3K
15:55 82.57 82.57 82.57 82.57 0.1K
15:57 82.62 82.62 82.62 82.62 0.1K
15:58 82.62 82.62 82.62 82.62 0.1K
16:00 82.69 82.69 82.69 82.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available