First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
88.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 80.61 80.61 80.61 80.61 0.1K
10:48 80.62 80.62 80.62 80.62 0.2K
10:56 80.56 80.56 80.56 80.56 0.3K
13:15 80.26 80.26 80.26 80.26 0.2K
14:10 79.85 79.85 79.85 79.85 0.6K
14:58 79.41 79.41 79.41 79.41 0.1K
14:59 79.37 79.37 79.37 79.37 0.1K
15:21 79.57 79.57 79.57 79.57 0.2K
15:24 79.66 79.66 79.66 79.66 0.3K
15:29 79.84 79.84 79.84 79.84 0.2K
15:35 79.89 79.89 79.89 79.89 0.1K
15:37 79.72 79.72 79.72 79.72 0.2K
15:41 79.80 79.80 79.80 79.80 0.2K
15:55 79.87 79.87 79.87 79.87 0.2K
16:00 79.64 79.64 79.64 79.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available