First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.36 79.36 79.36 79.36 1.2K
09:33 79.12 79.12 79.12 79.12 0.2K
09:41 79.08 79.08 79.08 79.08 0.4K
15:09 79.30 79.30 79.30 79.30 0.1K
15:22 79.35 79.35 79.35 79.35 0.3K
15:39 79.44 79.44 79.44 79.44 0.4K
15:49 79.47 79.47 79.47 79.47 0.2K
15:50 79.49 79.49 79.49 79.49 0.3K
15:55 79.61 79.61 79.61 79.61 0.1K
15:59 79.76 79.76 79.76 79.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available