Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.09 | 79.09 | 79.09 | 79.09 | 0.5K |
| 11:21 | 79.95 | 79.95 | 79.95 | 79.95 | 0.5K |
| 14:03 | 80.09 | 80.09 | 80.09 | 80.09 | 0.2K |
| 15:59 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
ProShares UltraShort QQQ
QID
21.8400
Simplify High Yield ETF
CDX
22.8500
WisdomTree Emerging Markets High Dividend Fund
DEM
45.6300
KraneShares 2x Long PDD Daily ETF
KPDD
25.7190
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
74.3400
Wisdomtree U.S. Smallcap Quality Growth Fund
QSML
28.4550
YieldMax AI Option Income Strategy ETF
AIYY
2.5400
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
20.5250
Abacus FCF Real Assets Leaders ETF
ABLD
29.3400
FT Vest U.S. Equity Equal Weight Buffer ETF - December
RSDE
21.4570
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700