First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.29 73.29 73.29 73.29 0.6K
11:13 73.05 73.05 73.05 73.05 0.5K
11:14 73.08 73.08 73.08 73.08 0.3K
11:53 72.51 72.51 72.25 72.25 1.1K
12:14 72.49 72.49 72.49 72.49 0.2K
12:17 72.18 72.18 72.07 72.07 2.3K
14:59 71.76 71.76 71.76 71.76 0.4K
15:31 72.22 72.22 72.22 72.22 0.3K
15:34 72.34 72.34 72.34 72.34 0.2K
15:35 72.49 72.49 72.49 72.49 0.1K
15:38 72.39 72.39 72.39 72.39 0.1K
15:42 72.24 72.24 72.24 72.24 0.1K
15:43 72.24 72.24 72.24 72.24 0.2K
15:44 72.21 72.21 72.21 72.21 0.1K
15:45 72.33 72.36 72.33 72.36 0.2K
15:54 71.77 71.80 71.77 71.80 0.2K
15:59 71.86 71.86 71.86 71.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available