First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.96 69.96 69.96 69.96 0.8K
10:23 71.28 71.28 71.28 71.28 0.8K
10:59 71.51 71.51 71.51 71.51 0.2K
11:01 71.70 71.70 71.70 71.70 0.1K
11:04 71.84 71.84 71.84 71.84 0.1K
11:19 70.34 70.34 70.34 70.33 0.7K
11:35 70.23 70.23 70.23 70.23 0.2K
11:39 70.38 70.38 70.38 70.38 0.7K
11:41 70.90 70.90 70.90 70.90 0.1K
11:52 70.87 70.87 70.87 70.87 0.3K
12:12 70.17 70.17 70.17 70.17 0.7K
12:40 70.51 70.51 70.51 70.51 0.2K
12:59 69.71 69.71 69.71 69.71 0.3K
13:57 71.39 71.39 71.39 71.39 0.1K
14:26 71.13 71.13 71.13 71.13 2.4K
15:51 70.39 70.39 70.39 70.39 0.4K
15:59 70.67 70.67 70.67 70.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available