First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 72.29 72.29 72.29 72.29 0.5K
13:20 69.90 69.90 69.90 69.90 0.5K
13:53 70.20 70.20 70.20 70.20 0.7K
13:54 70.06 70.06 70.06 70.06 0.1K
15:04 69.40 69.40 69.40 69.40 0.4K
15:36 68.41 68.41 68.41 68.40 0.5K
15:48 68.01 68.01 68.01 68.01 0.2K
15:59 68.87 68.87 68.87 68.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available