First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.96 67.96 67.96 67.96 1.2K
09:38 68.31 68.31 68.31 68.31 0.2K
10:22 68.35 68.35 68.35 68.35 0.9K
13:19 68.77 68.77 68.77 68.77 0.1K
13:26 72.56 72.56 72.56 72.56 0.5K
14:16 74.27 74.27 74.27 74.27 0.1K
14:58 73.79 73.79 73.79 73.79 0.8K
15:03 73.98 73.98 73.98 73.98 0.2K
15:46 74.59 74.59 74.59 74.59 0.2K
15:59 74.91 74.91 74.91 74.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available