First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 72.66 72.66 72.66 72.66 0.6K
10:18 72.07 72.07 72.07 72.07 0.5K
13:04 71.29 71.29 71.29 71.29 0.3K
13:12 70.43 70.43 70.43 70.43 0.7K
13:24 70.34 70.34 70.34 70.34 0.2K
13:45 71.49 71.49 71.49 71.49 0.3K
15:26 71.61 71.61 71.61 71.61 0.3K
15:59 71.69 71.69 71.69 71.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available