First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 70.57 70.57 70.57 70.57 0.8K
10:33 70.86 70.86 70.86 70.86 0.7K
11:00 70.73 70.73 70.73 70.73 0.8K
11:39 70.74 70.74 70.74 70.74 0.4K
14:02 72.52 72.52 72.52 72.52 0.3K
15:42 72.40 72.40 72.40 72.40 0.2K
15:45 72.43 72.43 72.43 72.43 0.1K
15:50 72.44 72.44 72.44 72.44 0.1K
15:59 72.39 72.55 72.39 72.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available