Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.12 | 74.12 | 74.12 | 74.12 | 0.5K |
| 13:45 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 14:55 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:59 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
SPDR Portfolio Corporate Bond ETF
SPBO
29.5700
AdvisorShares Gerber Kawasaki ETF
GK
26.0650
iShares Russell Mid-Cap Value ETF
IWS
138.8900
iShares Core MSCI Total International Stock ETF
IXUS
81.8300
Neuberger Berman Growth ETF
NBGX
27.7960
Tactical Advantage ETF
FDAT
22.2910
Schwab Long-Term U.S. Treasury ETF
SCHQ
32.1400
Wisdomtree 7-10 Year Laddered Treasury Fund ETF
USIN
50.5310
Calvert US Select Equity ETF
CVSE
73.5610
First Trust Indxx Global Agriculture ETF
FTAG
25.9150
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700