Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 10:25 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 11:34 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 11:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:07 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 14:40 | 75.84 | 75.84 | 75.84 | 75.83 | 0.5K |
| 15:03 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 15:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |