First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 76.23 76.23 76.23 76.22 0.4K
12:03 76.83 76.83 76.83 76.83 1.1K
12:11 76.82 76.82 76.82 76.82 0.1K
13:32 76.80 76.80 76.80 76.80 0.2K
14:18 76.95 76.95 76.95 76.95 0.5K
14:38 77.02 77.02 77.02 77.02 0.3K
14:58 76.87 76.87 76.87 76.87 0.4K
15:59 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available