First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 80.25 80.25 80.25 80.25 0.6K
12:31 80.60 80.60 80.60 80.60 0.6K
12:54 80.61 80.61 80.61 80.61 0.2K
13:20 80.57 80.57 80.57 80.57 0.2K
13:30 80.66 80.66 80.66 80.66 0.2K
13:55 80.67 80.67 80.67 80.67 1.4K
15:54 80.60 80.60 80.60 80.60 0.1K
15:59 80.57 80.57 80.57 80.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available