Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:46 | 79.82 | 79.82 | 79.82 | 79.82 | 0.8K |
| 15:59 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
50.6300
T. Rowe Price Value ETF
TVAL
34.0900
Defiance Connective Technologies ETF
SIXG
61.3600
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
24.6600
JPMorgan Equity Premium Income ETF
JEPI
56.9400
Global X U.S. Cash Flow Kings 100 ETF
FLOW
35.0090
Grayscale Bitcoin Miners ETF
MNRS
37.5890
GraniteShares 2x Long AAPL Daily ETF
AAPB
30.1900
VanEck Environmental Services ETF
EVX
38.4620
ProShares Ultra Bloomberg Natural Gas
BOIL
27.3100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700