First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 80.32 80.32 80.32 80.32 1.0K
11:30 80.47 80.47 80.47 80.47 0.2K
11:31 80.35 80.35 80.35 80.35 0.2K
12:06 80.50 80.50 80.50 80.50 0.2K
14:16 80.44 80.44 80.44 80.44 0.1K
15:35 80.49 80.49 80.49 80.49 0.3K
15:43 80.48 80.48 80.48 80.48 0.1K
15:59 80.55 80.55 80.55 80.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available