Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.13 | 80.13 | 80.13 | 80.13 | 0.9K |
| 15:59 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
SHAG
47.9320
iShares 20+ Year Treasury Bond Buywrite Strategy ETF
TLTW
23.2600
Leverage Shares 2X Long AVGO Daily ETF
AVGG
28.3890
abrdn Physical Palladium Shares ETF
PALL
115.9100
FM Compounders Equity ETF
FMCE
27.0700
SPDR® Portfolio Emerging Markets ETF
SPEM
46.2600
Dimensional Global Ex US Core Fixed Income ETF
DFGX
53.8450
American Customer Satisfaction ETF
ACSI
66.2860
Invesco BulletShares 2025 Corporate Bond ETF
BSCP
20.6850
ProShares S&P 500® ex-Financials ETF
SPXN
71.4370
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700