First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.22 84.22 84.22 84.22 0.4K
09:54 84.54 84.54 84.54 84.54 0.1K
10:14 84.39 84.39 84.39 84.39 0.2K
10:41 84.33 84.33 84.33 84.33 0.2K
12:43 84.31 84.31 84.31 84.31 0.1K
12:56 84.21 84.21 84.21 84.21 0.1K
13:00 84.21 84.21 84.21 84.21 0.0K
15:59 84.29 84.29 84.29 84.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available