First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 84.14 84.14 84.14 84.14 0.2K
12:31 83.26 83.26 83.26 83.25 0.6K
12:33 83.20 83.20 83.20 83.20 0.2K
14:08 83.20 83.20 83.20 83.20 0.3K
15:23 83.10 83.10 83.10 83.10 2.3K
15:44 82.99 82.99 82.99 82.99 0.1K
15:46 83.00 83.00 83.00 83.00 0.1K
15:59 83.28 83.28 83.28 83.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available