First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:33 83.67 83.67 83.67 83.67 0.5K
12:39 83.70 83.70 83.70 83.70 0.4K
13:46 83.76 83.80 83.76 83.80 0.8K
14:15 83.92 83.92 83.92 83.92 0.2K
15:38 83.84 83.84 83.84 83.84 0.3K
15:41 83.86 83.86 83.86 83.86 0.1K
15:43 83.87 83.87 83.86 83.86 0.2K
15:54 83.81 83.81 83.81 83.81 0.1K
15:59 83.97 83.97 83.97 83.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available