First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 61.70 61.70 61.70 0.4K
09:47 61.70 61.70 61.70 61.70 1.3K
09:57 62.07 62.07 62.07 62.07 0.8K
10:07 62.02 62.02 62.02 62.02 0.4K
10:13 61.84 61.84 61.84 61.84 0.7K
10:15 61.84 61.84 61.84 61.84 0.3K
10:37 61.82 61.82 61.82 61.82 0.9K
10:49 61.90 61.90 61.90 61.90 0.2K
11:33 62.04 62.04 62.04 62.04 0.6K
14:46 61.48 61.48 61.46 61.46 0.6K
15:54 61.20 61.20 61.20 61.20 1.1K
15:59 61.01 61.01 61.01 61.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available