First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 61.71 61.50 61.71 2.2K
09:32 61.40 61.40 61.40 61.40 0.1K
09:45 61.39 61.39 61.39 61.39 0.8K
10:26 61.33 61.33 61.33 61.33 0.4K
12:15 61.14 61.14 61.14 61.14 0.2K
12:50 61.13 61.13 61.13 61.13 0.2K
13:11 61.20 61.20 61.20 61.20 0.2K
13:56 60.98 60.98 60.98 60.98 0.4K
15:59 60.51 60.51 60.51 60.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available