First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.62 60.62 60.62 60.62 0.7K
10:04 60.50 60.50 60.50 60.50 0.9K
11:41 61.24 61.24 61.24 61.24 0.5K
12:24 61.39 61.39 61.39 61.39 0.4K
13:08 61.44 61.44 61.44 61.44 5.5K
13:23 61.42 61.42 61.42 61.42 0.1K
13:27 61.35 61.35 61.35 61.35 0.4K
13:31 61.41 61.41 61.41 61.41 0.1K
13:36 61.38 61.38 61.38 61.38 0.3K
13:43 61.41 61.41 61.41 61.41 0.3K
13:47 61.41 61.41 61.41 61.41 0.2K
13:48 61.41 61.41 61.41 61.41 0.1K
13:53 61.41 61.41 61.41 61.41 0.3K
13:57 61.34 61.34 61.34 61.34 0.2K
13:58 61.35 61.37 61.35 61.37 0.6K
14:19 61.35 61.35 61.35 61.35 0.9K
14:26 61.36 61.37 61.36 61.37 0.3K
14:35 61.35 61.35 61.35 61.35 0.3K
14:42 61.42 61.42 61.42 61.42 0.1K
14:44 61.41 61.41 61.41 61.41 0.5K
14:48 61.42 61.42 61.42 61.42 0.3K
14:55 61.37 61.37 61.37 61.37 0.5K
14:59 61.35 61.35 61.35 61.35 0.3K
15:02 61.39 61.39 61.39 61.39 0.2K
15:08 61.35 61.35 61.35 61.35 0.3K
15:14 61.24 61.24 61.24 61.24 0.5K
15:18 61.23 61.23 61.23 61.23 0.3K
15:49 60.81 60.81 60.81 60.81 0.2K
15:54 60.67 60.67 60.67 60.67 0.1K
15:59 60.65 60.92 60.65 60.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available