First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.96 59.96 59.90 59.90 2.3K
09:32 59.89 59.89 59.89 59.89 0.2K
09:34 60.09 60.09 60.09 60.09 0.4K
09:35 60.06 60.07 60.03 60.07 1.4K
09:36 60.02 60.06 60.02 60.04 4.2K
09:37 60.05 60.05 60.01 60.01 0.5K
09:38 59.98 60.01 59.93 59.97 4.3K
09:44 59.95 59.95 59.89 59.89 0.6K
09:46 59.91 59.91 59.91 59.91 0.4K
10:06 59.80 59.80 59.80 59.80 1.0K
10:44 59.65 59.65 59.65 59.65 0.9K
10:52 59.71 59.71 59.71 59.71 0.4K
11:36 59.67 59.67 59.67 59.67 0.2K
11:52 59.56 59.56 59.56 59.56 0.5K
12:08 59.53 59.53 59.53 59.53 0.3K
14:04 59.72 59.72 59.72 59.72 0.2K
14:54 59.71 59.71 59.71 59.71 0.3K
15:59 59.97 59.97 59.86 59.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available