First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.22 57.22 57.22 57.22 0.3K
09:35 57.27 57.27 57.19 57.19 0.9K
09:37 57.27 57.27 57.27 57.27 0.4K
09:39 57.09 57.09 57.09 57.09 0.2K
09:40 57.06 57.15 57.06 57.15 1.1K
09:43 57.15 57.15 57.15 57.15 0.8K
10:00 56.50 56.50 56.50 56.50 1.2K
10:13 56.10 56.10 56.10 56.10 1.2K
10:27 55.66 55.66 55.66 55.66 0.7K
10:49 55.93 55.93 55.93 55.93 0.5K
10:52 55.96 55.96 55.96 55.96 0.1K
11:38 56.20 56.20 56.20 56.20 0.2K
12:11 55.81 55.81 55.81 55.81 0.4K
12:12 55.80 55.80 55.80 55.80 0.3K
12:30 55.69 55.69 55.69 55.69 0.1K
12:35 55.64 55.64 55.64 55.64 1.6K
12:37 55.61 55.61 55.61 55.61 1.1K
14:42 55.56 55.56 55.56 55.56 0.2K
15:18 55.62 55.62 55.62 55.62 0.1K
15:35 55.49 55.49 55.49 55.49 0.8K
15:36 55.42 55.42 55.42 55.42 0.2K
15:44 55.59 55.59 55.59 55.59 0.4K
15:49 55.55 55.55 55.55 55.55 0.3K
15:50 55.53 55.53 55.53 55.53 0.2K
15:53 55.34 55.34 55.34 55.34 0.2K
15:59 55.30 55.41 55.23 55.23 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available