Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 53.28 | 53.28 | 53.28 | 53.28 | 0.8K |
09:39 | 53.33 | 53.33 | 53.33 | 53.33 | 0.6K |
09:40 | 53.30 | 53.30 | 53.30 | 53.30 | 0.5K |
09:42 | 53.38 | 53.38 | 53.37 | 53.37 | 0.6K |
09:44 | 53.42 | 53.42 | 53.42 | 53.42 | 0.1K |
09:50 | 53.28 | 53.28 | 53.28 | 53.28 | 0.1K |
09:52 | 53.29 | 53.29 | 53.29 | 53.29 | 0.5K |
10:00 | 53.18 | 53.18 | 53.18 | 53.18 | 0.6K |
10:06 | 52.80 | 52.80 | 52.80 | 52.80 | 17.2K |
10:17 | 52.84 | 52.84 | 52.84 | 52.84 | 3.9K |
10:18 | 52.83 | 52.83 | 52.83 | 52.83 | 0.8K |
10:19 | 52.82 | 52.82 | 52.80 | 52.80 | 1.2K |
10:20 | 52.80 | 52.80 | 52.77 | 52.78 | 11.1K |
10:22 | 52.85 | 52.85 | 52.85 | 52.85 | 0.6K |
10:23 | 52.87 | 52.87 | 52.87 | 52.87 | 10.0K |
10:26 | 52.87 | 52.87 | 52.87 | 52.87 | 1.2K |
10:28 | 52.90 | 52.90 | 52.90 | 52.90 | 9.6K |
10:36 | 52.74 | 52.74 | 52.74 | 52.74 | 0.4K |
10:41 | 52.70 | 52.70 | 52.70 | 52.70 | 5.4K |
10:42 | 52.67 | 52.67 | 52.67 | 52.67 | 5.9K |
10:50 | 52.61 | 52.61 | 52.61 | 52.61 | 0.9K |
10:52 | 52.55 | 52.55 | 52.55 | 52.55 | 0.7K |
11:05 | 52.52 | 52.52 | 52.52 | 52.52 | 4.2K |
11:13 | 52.49 | 52.49 | 52.49 | 52.49 | 0.2K |
11:18 | 52.49 | 52.49 | 52.49 | 52.49 | 0.1K |
11:22 | 52.48 | 52.48 | 52.48 | 52.48 | 5.2K |
11:28 | 52.33 | 52.33 | 52.33 | 52.33 | 0.5K |
11:35 | 52.44 | 52.44 | 52.44 | 52.44 | 5.6K |
11:47 | 52.37 | 52.37 | 52.37 | 52.37 | 5.4K |
12:03 | 52.20 | 52.20 | 52.20 | 52.20 | 5.2K |
12:12 | 52.01 | 52.01 | 52.01 | 52.01 | 0.5K |
12:47 | 52.34 | 52.34 | 52.34 | 52.34 | 0.7K |
13:10 | 52.54 | 52.54 | 52.54 | 52.54 | 0.3K |
13:12 | 52.54 | 52.54 | 52.54 | 52.54 | 1.4K |
13:52 | 52.62 | 52.62 | 52.62 | 52.62 | 0.6K |
15:26 | 52.60 | 52.60 | 52.60 | 52.60 | 0.8K |
15:33 | 52.58 | 52.65 | 52.58 | 52.65 | 0.9K |
15:35 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
15:36 | 52.65 | 52.65 | 52.65 | 52.65 | 0.2K |
15:37 | 52.68 | 52.68 | 52.68 | 52.68 | 0.7K |
15:59 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0K |