Time Open Price High Price Low Price Close Price Volume
09:36 53.28 53.28 53.28 53.28 0.8K
09:39 53.33 53.33 53.33 53.33 0.6K
09:40 53.30 53.30 53.30 53.30 0.5K
09:42 53.38 53.38 53.37 53.37 0.6K
09:44 53.42 53.42 53.42 53.42 0.1K
09:50 53.28 53.28 53.28 53.28 0.1K
09:52 53.29 53.29 53.29 53.29 0.5K
10:00 53.18 53.18 53.18 53.18 0.6K
10:06 52.80 52.80 52.80 52.80 17.2K
10:17 52.84 52.84 52.84 52.84 3.9K
10:18 52.83 52.83 52.83 52.83 0.8K
10:19 52.82 52.82 52.80 52.80 1.2K
10:20 52.80 52.80 52.77 52.78 11.1K
10:22 52.85 52.85 52.85 52.85 0.6K
10:23 52.87 52.87 52.87 52.87 10.0K
10:26 52.87 52.87 52.87 52.87 1.2K
10:28 52.90 52.90 52.90 52.90 9.6K
10:36 52.74 52.74 52.74 52.74 0.4K
10:41 52.70 52.70 52.70 52.70 5.4K
10:42 52.67 52.67 52.67 52.67 5.9K
10:50 52.61 52.61 52.61 52.61 0.9K
10:52 52.55 52.55 52.55 52.55 0.7K
11:05 52.52 52.52 52.52 52.52 4.2K
11:13 52.49 52.49 52.49 52.49 0.2K
11:18 52.49 52.49 52.49 52.49 0.1K
11:22 52.48 52.48 52.48 52.48 5.2K
11:28 52.33 52.33 52.33 52.33 0.5K
11:35 52.44 52.44 52.44 52.44 5.6K
11:47 52.37 52.37 52.37 52.37 5.4K
12:03 52.20 52.20 52.20 52.20 5.2K
12:12 52.01 52.01 52.01 52.01 0.5K
12:47 52.34 52.34 52.34 52.34 0.7K
13:10 52.54 52.54 52.54 52.54 0.3K
13:12 52.54 52.54 52.54 52.54 1.4K
13:52 52.62 52.62 52.62 52.62 0.6K
15:26 52.60 52.60 52.60 52.60 0.8K
15:33 52.58 52.65 52.58 52.65 0.9K
15:35 52.60 52.60 52.60 52.60 0.1K
15:36 52.65 52.65 52.65 52.65 0.2K
15:37 52.68 52.68 52.68 52.68 0.7K
15:59 52.82 52.82 52.82 52.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available