First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.62 56.62 56.62 56.62 0.9K
09:31 57.00 57.00 57.00 57.00 1.0K
09:36 57.06 57.06 57.06 57.06 0.2K
09:37 57.03 57.03 57.03 57.03 0.4K
09:38 56.89 56.89 56.89 56.89 1.0K
09:40 56.81 56.81 56.81 56.81 0.8K
09:42 56.87 56.87 56.87 56.87 0.9K
10:10 56.96 56.96 56.96 56.96 0.9K
11:37 56.04 56.04 56.04 56.04 0.2K
11:53 55.80 55.80 55.80 55.80 6.4K
11:56 55.77 55.77 55.77 55.77 0.2K
12:09 55.91 55.91 55.85 55.85 2.8K
12:14 56.00 56.00 56.00 56.00 0.2K
12:16 56.01 56.01 56.01 56.01 0.1K
12:21 55.87 55.87 55.87 55.87 0.4K
13:27 55.97 55.97 55.97 55.97 1.0K
13:43 56.02 56.02 56.02 56.02 0.4K
14:29 56.08 56.08 56.08 56.08 0.8K
15:44 56.14 56.14 56.14 56.14 0.3K
15:49 56.34 56.34 56.34 56.34 0.7K
15:52 56.34 56.34 56.34 56.34 0.8K
16:00 56.15 56.15 56.15 56.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available