First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.45 56.45 56.45 0.6K
09:34 56.13 56.13 56.13 56.13 0.1K
09:35 56.29 56.29 56.29 56.29 0.3K
09:40 56.61 56.61 56.61 56.61 0.2K
10:05 56.60 56.60 56.60 56.60 1.0K
11:46 56.18 56.18 56.18 56.18 0.1K
12:19 56.32 56.32 56.32 56.32 0.3K
12:31 56.38 56.38 56.38 56.38 0.4K
12:49 56.41 56.41 56.41 56.41 0.3K
15:16 56.23 56.23 56.23 56.23 0.3K
15:48 56.42 56.44 56.42 56.44 0.8K
15:58 56.58 56.58 56.58 56.58 0.2K
15:59 56.63 56.63 56.63 56.63 0.5K
16:00 56.47 56.47 56.47 56.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available