First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.41 56.41 56.41 56.41 0.2K
09:38 56.48 56.48 56.48 56.48 0.6K
09:39 56.44 56.44 56.44 56.44 0.7K
10:02 56.56 56.56 56.56 56.56 0.6K
11:16 56.58 56.58 56.58 56.58 0.2K
11:28 56.71 56.71 56.71 56.71 1.2K
13:54 56.40 56.40 56.40 56.40 0.3K
14:00 56.43 56.43 56.43 56.43 2.3K
15:45 56.18 56.18 56.18 56.18 0.8K
15:54 56.16 56.16 56.16 56.16 0.1K
16:00 56.30 56.30 56.30 56.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available