First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 56.08 56.08 56.08 56.08 0.8K
09:40 56.11 56.11 56.11 56.11 0.4K
11:39 56.72 56.72 56.72 56.72 0.4K
13:58 56.66 56.66 56.66 56.66 0.4K
14:08 56.60 56.60 56.60 56.60 0.7K
14:09 56.58 56.58 56.58 56.58 0.4K
14:12 56.54 56.54 56.54 56.54 0.6K
14:16 56.61 56.61 56.61 56.61 1.5K
14:18 56.61 56.61 56.61 56.61 0.3K
15:25 56.52 56.52 56.52 56.52 0.6K
15:34 56.51 56.51 56.51 56.51 0.3K
15:39 56.50 56.50 56.50 56.50 1.2K
15:47 56.54 56.54 56.54 56.54 0.7K
15:57 56.64 56.64 56.64 56.64 0.3K
16:00 56.66 56.66 56.66 56.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available