First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 58.74 58.74 58.74 58.74 0.3K
09:39 58.68 58.68 58.68 58.68 0.2K
09:40 58.71 58.71 58.71 58.71 0.2K
09:41 58.59 58.59 58.59 58.59 0.5K
09:47 58.48 58.48 58.48 58.48 0.1K
10:51 58.65 58.65 58.65 58.65 0.4K
12:09 58.99 58.99 58.99 58.99 0.1K
13:49 58.92 58.92 58.92 58.92 0.1K
13:53 58.93 58.93 58.93 58.93 0.1K
13:57 58.85 58.85 58.85 58.85 0.1K
15:24 58.98 58.98 58.98 58.98 0.2K
15:30 59.14 59.14 59.14 59.13 0.4K
16:00 59.13 59.13 59.13 59.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available