First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 57.90 57.90 57.90 57.90 0.3K
09:47 57.83 57.83 57.83 57.83 0.5K
11:33 58.07 58.07 58.07 58.07 0.2K
11:47 57.98 57.98 57.98 57.98 0.2K
12:46 58.02 58.02 57.92 57.92 0.3K
12:48 57.98 57.98 57.98 57.98 0.5K
12:51 57.99 58.00 57.99 58.00 3.1K
12:55 58.06 58.06 58.06 58.06 0.6K
13:04 58.08 58.08 58.08 58.08 3.3K
15:07 58.00 58.00 58.00 58.00 0.3K
15:26 58.06 58.06 58.06 58.06 0.1K
15:38 58.01 58.03 57.99 58.03 1.1K
15:49 58.05 58.05 58.05 58.05 0.6K
16:00 57.78 57.78 57.78 57.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available