First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.36 57.36 57.36 57.36 1.1K
09:34 57.57 57.57 57.57 57.57 0.2K
09:35 57.59 57.59 57.59 57.59 1.3K
10:20 57.99 57.99 57.99 57.99 0.3K
10:25 58.08 58.08 58.08 58.08 0.2K
11:07 58.45 58.45 58.43 58.43 25.0K
11:08 58.45 58.45 58.45 58.45 13.3K
11:10 58.44 58.44 58.44 58.44 2.4K
11:12 58.47 58.47 58.47 58.47 0.5K
11:14 58.48 58.48 58.48 58.48 10.0K
11:15 58.48 58.48 58.48 58.48 10.2K
11:18 58.48 58.48 58.45 58.45 20.2K
11:21 58.43 58.43 58.43 58.43 1.0K
11:24 58.44 58.45 58.44 58.45 5.5K
11:25 58.44 58.44 58.44 58.44 0.1K
11:37 58.40 58.40 58.40 58.40 10.1K
11:38 58.40 58.40 58.40 58.40 4.3K
11:40 58.41 58.41 58.41 58.41 7.8K
11:42 58.41 58.41 58.41 58.41 0.1K
11:45 58.42 58.42 58.42 58.42 15.4K
11:59 58.51 58.51 58.51 58.51 5.3K
12:02 58.50 58.50 58.50 58.50 0.4K
12:04 58.53 58.53 58.53 58.53 0.7K
14:11 58.48 58.48 58.48 58.48 0.2K
14:24 58.48 58.52 58.48 58.52 0.4K
14:56 58.64 58.64 58.64 58.64 1.0K
15:18 58.69 58.69 58.69 58.69 0.4K
15:22 58.70 58.70 58.70 58.70 0.3K
15:26 58.69 58.69 58.69 58.69 0.1K
15:45 58.98 58.98 58.98 58.98 0.3K
15:53 58.83 58.83 58.82 58.82 0.6K
15:56 58.79 58.79 58.79 58.79 0.1K
16:00 58.94 58.94 58.94 58.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available