First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.89 57.89 57.89 57.89 1.3K
09:42 57.89 57.89 57.89 57.89 0.5K
11:02 58.04 58.04 58.04 58.04 0.2K
11:22 57.66 57.66 57.66 57.66 10.0K
11:27 57.64 57.64 57.64 57.64 10.0K
11:30 57.78 57.78 57.78 57.78 0.2K
11:32 57.75 57.75 57.73 57.73 10.2K
11:41 57.64 57.65 57.64 57.65 20.2K
11:43 57.66 57.66 57.66 57.66 0.3K
11:58 57.72 57.72 57.72 57.72 0.3K
12:00 57.73 57.73 57.73 57.73 10.5K
12:07 57.75 57.75 57.75 57.75 10.2K
12:09 57.72 57.72 57.72 57.72 2.2K
12:13 57.72 57.72 57.72 57.72 0.7K
13:06 57.77 57.77 57.77 57.77 6.2K
13:12 57.72 57.72 57.72 57.72 14.1K
13:13 57.72 57.72 57.72 57.72 0.7K
14:12 57.76 57.76 57.72 57.72 0.3K
14:45 57.88 57.88 57.88 57.88 0.4K
15:09 57.86 57.86 57.86 57.86 0.1K
15:12 57.90 57.90 57.90 57.90 0.3K
15:52 57.66 57.66 57.65 57.65 21.4K
15:59 57.61 57.65 57.61 57.65 10.3K
16:00 57.60 57.60 57.60 57.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available