First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 55.90 55.90 55.90 55.90 1.6K
11:36 55.90 55.90 55.90 55.90 0.5K
12:15 55.84 55.84 55.84 55.84 0.5K
12:20 55.96 55.96 55.91 55.91 0.3K
13:25 56.01 56.01 56.01 56.01 0.3K
13:41 56.11 56.11 56.11 56.10 0.4K
13:44 56.11 56.11 56.11 56.11 0.3K
13:50 55.98 55.98 55.98 55.98 2.1K
14:00 56.04 56.04 56.00 56.00 0.3K
15:05 56.14 56.14 56.14 56.14 0.3K
15:21 55.98 55.98 55.98 55.98 0.1K
15:26 55.92 55.92 55.92 55.92 0.2K
15:44 55.73 55.73 55.73 55.73 0.4K
15:55 55.59 55.59 55.59 55.59 0.2K
16:00 55.52 55.52 55.52 55.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available