First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 56.15 56.15 56.15 56.15 0.3K
09:51 56.07 56.07 56.07 56.07 0.2K
10:04 55.81 55.81 55.81 55.81 0.2K
10:28 55.82 55.82 55.82 55.82 0.5K
10:53 56.28 56.28 56.28 56.28 0.2K
12:44 55.88 55.88 55.88 55.88 0.2K
12:48 55.88 55.91 55.88 55.91 9.4K
12:49 55.96 55.96 55.96 55.96 4.9K
13:55 55.98 55.98 55.98 55.98 0.5K
14:39 55.99 55.99 55.99 55.99 0.7K
15:24 56.25 56.25 56.25 56.25 0.2K
15:36 56.02 56.02 56.02 56.02 0.4K
15:48 55.91 55.91 55.91 55.91 3.8K
15:54 55.77 55.77 55.77 55.77 0.2K
15:59 55.84 55.84 55.84 55.84 0.4K
16:00 55.77 55.77 55.77 55.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available