First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 55.91 55.91 55.91 55.91 0.1K
09:57 56.20 56.20 56.20 56.20 1.6K
11:08 56.50 56.50 56.50 56.50 0.1K
12:26 56.43 56.43 56.43 56.43 1.2K
12:55 56.12 56.12 56.12 56.12 1.0K
12:57 56.06 56.06 56.06 56.06 2.0K
13:01 56.04 56.04 56.04 56.04 0.7K
14:04 55.84 55.84 55.84 55.84 0.2K
14:21 56.03 56.03 56.03 56.03 0.2K
14:46 56.06 56.06 56.06 56.06 0.2K
14:58 56.10 56.10 56.10 56.10 0.2K
15:08 56.24 56.24 56.24 56.24 0.5K
15:13 56.21 56.21 56.21 56.21 0.4K
15:23 56.27 56.27 56.27 56.27 0.2K
15:26 56.21 56.21 56.21 56.21 0.1K
15:43 56.29 56.29 56.29 56.29 0.1K
16:00 56.44 56.44 56.44 56.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available