First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 56.80 56.80 56.80 56.80 0.6K
09:38 56.84 56.84 56.84 56.84 0.6K
09:43 56.71 56.71 56.71 56.71 0.7K
09:48 56.63 56.63 56.63 56.63 0.4K
10:37 56.85 56.85 56.85 56.85 0.2K
11:02 56.93 56.93 56.93 56.93 0.2K
11:10 56.98 56.98 56.98 56.98 0.7K
11:17 56.99 56.99 56.99 56.99 0.1K
11:20 56.94 56.94 56.94 56.94 0.1K
12:00 56.84 56.84 56.84 56.84 2.3K
12:03 56.84 56.84 56.84 56.84 0.7K
12:32 57.15 57.15 57.15 57.15 0.2K
12:40 57.11 57.11 57.11 57.11 0.3K
12:43 57.17 57.17 57.17 57.17 0.6K
13:14 56.79 56.79 56.79 56.79 0.4K
13:20 56.75 56.75 56.75 56.75 0.4K
13:40 56.59 56.59 56.59 56.59 0.1K
13:42 56.66 56.66 56.66 56.66 0.2K
13:58 56.68 56.68 56.68 56.68 0.2K
14:11 56.88 56.88 56.88 56.88 0.4K
14:15 56.91 56.91 56.91 56.91 0.4K
14:18 56.81 56.81 56.81 56.81 0.5K
14:21 56.84 56.84 56.84 56.84 0.4K
14:22 56.84 56.84 56.84 56.84 0.2K
14:28 56.79 56.79 56.79 56.79 0.1K
14:31 56.85 56.85 56.85 56.85 0.1K
14:45 56.72 56.72 56.72 56.72 0.1K
14:50 56.69 56.69 56.69 56.69 0.5K
14:52 56.42 56.42 56.42 56.42 0.4K
15:19 55.80 55.80 55.80 55.80 0.2K
15:20 55.88 55.88 55.88 55.88 0.1K
15:23 55.80 55.80 55.80 55.80 0.2K
15:24 55.81 55.81 55.81 55.81 0.2K
15:30 55.76 55.76 55.72 55.74 1.4K
15:33 55.84 55.84 55.84 55.84 1.2K
15:34 55.80 55.80 55.80 55.80 0.5K
15:38 55.83 55.83 55.83 55.83 0.4K
15:39 55.84 55.84 55.84 55.84 0.1K
15:42 55.76 55.76 55.76 55.76 0.5K
15:51 56.10 56.10 56.10 56.10 0.1K
15:53 55.98 55.98 55.98 55.98 0.5K
15:59 56.10 56.10 56.10 56.10 0.2K
16:00 56.06 56.06 56.06 56.06 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available