First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.50 55.50 55.50 0.6K
09:31 55.33 55.33 55.33 55.33 0.3K
09:37 54.71 54.71 54.71 54.71 1.3K
09:46 54.64 54.64 54.64 54.64 1.5K
10:07 54.17 54.17 54.17 54.17 0.8K
10:40 54.37 54.37 54.37 54.37 0.1K
10:54 54.11 54.11 54.11 54.11 0.9K
11:05 53.90 53.90 53.90 53.90 0.1K
11:13 54.09 54.09 54.09 54.09 0.1K
11:17 53.94 53.94 53.94 53.94 0.1K
11:25 53.95 53.95 53.95 53.95 1.6K
11:47 54.20 54.20 54.20 54.20 0.1K
12:12 54.48 54.48 54.48 54.48 0.7K
12:21 54.41 54.41 54.41 54.41 0.1K
12:23 54.52 54.52 54.52 54.52 10.0K
12:24 54.55 54.55 54.52 54.52 10.1K
12:26 54.60 54.65 54.60 54.65 20.0K
12:28 54.65 54.65 54.65 54.65 10.0K
12:41 54.66 54.66 54.66 54.66 1.9K
12:46 54.93 54.93 54.93 54.93 0.3K
13:11 55.01 55.01 55.01 55.01 0.1K
13:12 54.98 55.02 54.98 55.02 9.4K
13:13 55.00 55.00 55.00 55.00 8.1K
13:34 54.90 54.90 54.90 54.90 0.5K
13:36 54.88 54.88 54.87 54.88 11.9K
13:39 54.88 54.90 54.88 54.90 22.8K
14:04 55.14 55.14 55.14 55.14 0.3K
14:05 55.16 55.16 55.16 55.16 0.1K
14:17 55.37 55.37 55.37 55.37 0.1K
14:18 55.24 55.24 55.24 55.24 0.2K
14:25 55.39 55.39 55.39 55.39 0.4K
14:29 55.18 55.19 55.18 55.19 0.2K
14:37 55.16 55.16 55.16 55.16 0.2K
14:41 55.13 55.13 55.13 55.13 0.2K
15:02 55.19 55.19 55.19 55.19 0.1K
15:09 55.04 55.15 55.04 55.15 0.5K
15:11 55.14 55.14 55.14 55.14 0.4K
15:25 55.37 55.37 55.37 55.37 0.1K
15:30 55.21 55.21 55.21 55.21 0.6K
15:40 54.92 54.92 54.90 54.90 0.6K
15:42 54.83 54.83 54.83 54.83 0.4K
15:59 54.38 54.38 54.38 54.38 0.7K
16:00 54.17 54.17 54.17 54.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available