First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 53.93 53.93 53.93 53.93 1.5K
10:23 53.85 53.85 53.85 53.85 0.5K
10:37 53.70 53.70 53.70 53.70 1.6K
10:51 53.70 53.70 53.70 53.70 0.3K
10:53 53.81 53.81 53.81 53.81 0.4K
11:08 53.67 53.67 53.67 53.67 0.3K
11:10 53.66 53.66 53.66 53.66 0.5K
11:14 53.52 53.52 53.52 53.52 1.4K
11:29 53.36 53.36 53.36 53.36 1.0K
12:19 53.66 53.66 53.66 53.66 0.1K
12:28 53.76 53.76 53.76 53.76 0.2K
12:33 53.79 53.79 53.79 53.79 0.3K
12:35 53.74 53.74 53.74 53.74 0.3K
12:41 53.80 53.80 53.80 53.80 0.3K
12:42 53.74 53.74 53.74 53.74 0.2K
12:46 53.79 53.79 53.79 53.79 0.3K
12:51 53.87 53.87 53.87 53.87 0.2K
12:54 53.84 53.84 53.84 53.84 0.2K
13:11 53.73 53.73 53.73 53.73 0.4K
15:08 54.30 54.30 54.30 54.30 0.6K
16:00 53.86 53.86 53.86 53.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available