First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 52.58 52.58 52.58 52.58 1.0K
10:58 52.75 52.75 52.75 52.75 0.9K
11:23 52.76 52.76 52.76 52.76 0.8K
13:13 52.27 52.27 52.27 52.27 0.2K
13:31 52.22 52.22 52.22 52.22 0.3K
13:41 52.01 52.01 52.01 52.01 0.2K
13:44 52.06 52.06 52.06 52.06 0.9K
13:45 52.01 52.06 52.01 52.06 0.8K
13:53 51.84 51.84 51.84 51.84 0.3K
14:01 51.99 51.99 51.99 51.99 0.4K
14:04 51.96 51.96 51.96 51.96 0.3K
14:30 51.76 51.76 51.76 51.76 0.2K
14:57 51.56 51.56 51.56 51.56 46.5K
15:01 51.60 51.60 51.60 51.60 0.3K
15:06 51.56 51.56 51.56 51.56 20.0K
15:09 51.58 51.60 51.58 51.60 6.5K
15:10 51.60 51.60 51.60 51.60 4.2K
15:11 51.58 51.58 51.58 51.58 10.1K
15:12 51.53 51.53 51.53 51.53 0.2K
15:13 51.67 51.67 51.67 51.67 1.0K
15:17 51.70 51.70 51.70 51.70 0.3K
15:19 51.80 51.80 51.80 51.80 0.2K
15:20 51.80 51.80 51.80 51.80 0.3K
15:29 51.99 51.99 51.99 51.99 0.3K
15:31 52.09 52.09 52.09 52.09 0.5K
15:37 52.04 52.04 52.04 52.04 1.8K
15:57 51.79 51.79 51.79 51.79 0.7K
15:58 51.76 51.76 51.76 51.76 9.4K
15:59 51.75 51.75 51.74 51.74 0.3K
16:00 51.77 51.77 51.77 51.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available