First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.44 51.44 51.44 51.44 0.9K
09:54 51.32 51.32 51.32 51.32 0.1K
09:58 51.29 51.29 51.29 51.29 0.2K
09:59 51.50 51.50 51.47 51.47 10.2K
10:18 51.38 51.38 51.38 51.38 0.1K
10:30 51.26 51.26 51.26 51.26 0.5K
10:37 51.24 51.24 51.24 51.24 0.5K
11:08 51.18 51.18 51.18 51.18 0.1K
11:16 51.21 51.21 51.21 51.21 0.5K
11:35 51.46 51.46 51.46 51.46 1.8K
13:39 52.05 52.05 52.05 52.05 20.2K
13:54 51.98 51.98 51.98 51.98 0.1K
13:56 51.90 51.90 51.90 51.90 0.1K
14:17 52.06 52.11 52.06 52.10 0.5K
14:18 52.10 52.10 52.10 52.10 0.6K
15:01 51.91 51.91 51.91 51.91 0.1K
15:08 51.96 51.96 51.96 51.96 0.1K
15:17 51.77 51.77 51.77 51.77 0.6K
15:36 51.77 51.77 51.77 51.77 0.1K
15:41 51.67 51.67 51.67 51.67 0.2K
15:42 51.65 51.65 51.65 51.65 0.8K
15:46 51.77 51.77 51.77 51.77 0.8K
15:48 51.79 51.81 51.79 51.81 0.5K
15:49 51.80 51.81 51.80 51.81 0.2K
15:50 51.74 51.74 51.74 51.74 0.2K
15:54 51.78 51.78 51.78 51.78 0.3K
16:00 51.68 51.68 51.68 51.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available