First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.89 51.91 51.89 51.91 20.1K
09:35 51.90 51.94 51.90 51.90 30.0K
09:36 52.09 52.09 52.09 52.09 0.1K
10:08 51.84 51.84 51.84 51.84 1.2K
10:13 52.12 52.12 52.12 52.12 0.3K
11:15 51.96 51.96 51.96 51.96 23.0K
11:17 51.88 51.88 51.88 51.88 0.2K
11:28 51.94 51.94 51.94 51.94 0.1K
11:31 51.92 51.92 51.92 51.92 0.1K
11:32 51.95 51.95 51.95 51.95 0.4K
12:16 51.65 51.71 51.65 51.71 0.2K
12:17 51.71 51.71 51.71 51.71 0.6K
14:13 51.67 51.67 51.67 51.66 0.4K
14:52 51.69 51.69 51.69 51.69 1.0K
15:20 51.72 51.72 51.72 51.72 0.3K
15:21 51.75 51.75 51.75 51.75 0.1K
15:31 51.63 51.63 51.63 51.63 0.5K
15:32 51.61 51.61 51.61 51.61 1.2K
15:37 51.61 51.61 51.61 51.61 14.6K
15:38 51.57 51.57 51.57 51.57 0.1K
15:42 51.50 51.50 51.50 51.50 0.1K
15:45 51.53 51.53 51.53 51.53 0.2K
15:54 51.44 51.44 51.44 51.44 0.2K
16:00 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available