First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 52.13 52.13 52.13 52.13 35.0K
11:45 52.37 52.37 52.37 52.37 0.1K
11:57 52.39 52.39 52.39 52.39 0.3K
12:01 52.36 52.36 52.36 52.36 0.3K
13:31 52.43 52.43 52.43 52.43 0.3K
14:30 52.29 52.29 52.29 52.29 0.2K
14:58 52.51 52.51 52.51 52.51 0.2K
15:35 52.58 52.58 52.58 52.58 0.4K
15:48 52.40 52.40 52.40 52.40 0.2K
16:00 52.65 52.65 52.65 52.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available