First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.59 52.59 52.59 52.59 0.3K
10:23 52.51 52.51 52.51 52.51 3.6K
11:02 52.39 52.39 52.39 52.39 0.1K
11:17 52.52 52.52 52.52 52.52 0.4K
11:24 52.54 52.54 52.54 52.54 0.1K
11:56 52.55 52.55 52.55 52.55 0.1K
12:03 52.56 52.56 52.56 52.56 0.3K
13:49 52.77 52.77 52.77 52.77 0.3K
15:18 52.89 52.89 52.89 52.89 0.7K
15:59 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available