First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.65 51.65 51.65 51.65 0.4K
09:47 51.53 51.53 51.53 51.53 1.4K
09:48 51.51 51.51 51.51 51.51 9.1K
10:00 51.76 51.76 51.76 51.76 0.1K
10:01 51.81 51.81 51.81 51.81 0.1K
10:05 51.73 51.73 51.73 51.73 0.3K
10:16 51.75 51.75 51.75 51.75 0.2K
10:17 51.75 51.75 51.75 51.75 2.3K
10:18 51.75 51.75 51.75 51.75 0.4K
10:19 51.69 51.69 51.69 51.69 7.9K
10:20 51.75 51.75 51.75 51.75 0.8K
10:39 51.95 51.95 51.95 51.95 0.7K
11:29 52.18 52.18 52.18 52.18 0.3K
11:45 52.14 52.14 52.14 52.14 15.0K
12:09 52.09 52.09 52.09 52.09 0.3K
12:16 52.03 52.03 52.03 52.03 0.2K
12:45 52.18 52.18 52.18 52.18 0.4K
13:08 52.27 52.27 52.27 52.27 2.0K
13:18 52.18 52.18 52.18 52.18 4.2K
14:28 52.25 52.25 52.25 52.25 0.1K
14:35 52.22 52.22 52.22 52.22 0.6K
14:45 52.25 52.25 52.25 52.25 20.2K
15:25 52.35 52.35 52.35 52.35 10.1K
15:29 52.19 52.19 52.18 52.18 10.0K
15:30 52.21 52.21 52.21 52.21 1.8K
15:46 52.36 52.36 52.36 52.36 1.0K
15:50 52.30 52.30 52.26 52.26 10.5K
15:51 52.21 52.21 52.21 52.21 5.5K
15:52 52.23 52.23 52.23 52.23 4.1K
15:54 52.21 52.26 52.21 52.26 0.5K
15:56 52.25 52.25 52.25 52.25 0.9K
15:59 52.25 52.28 52.25 52.28 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available