First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.85 45.85 45.85 45.85 0.2K
09:53 46.18 46.18 46.15 46.15 1.5K
10:24 45.52 45.52 45.52 45.52 0.1K
10:57 45.64 45.64 45.64 45.64 0.2K
11:00 45.74 45.74 45.74 45.74 0.4K
11:18 45.33 45.33 45.33 45.33 0.1K
11:22 45.41 45.41 45.41 45.41 0.6K
11:28 45.41 45.41 45.41 45.41 0.6K
11:36 45.48 45.48 45.48 45.48 0.1K
11:48 45.36 45.36 45.36 45.36 13.0K
12:45 45.97 45.97 45.97 45.97 1.2K
13:36 45.99 45.99 45.99 45.99 0.5K
14:37 46.26 46.26 46.26 46.26 0.5K
15:11 46.27 46.27 46.27 46.27 0.2K
15:22 46.34 46.34 46.34 46.34 0.2K
15:52 46.35 46.35 46.35 46.35 0.2K
15:59 46.16 46.16 46.16 46.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available