First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 48.16 48.16 48.16 48.16 1.5K
09:39 48.10 48.10 48.10 48.10 0.4K
09:43 47.96 47.96 47.96 47.96 0.1K
09:53 48.05 48.05 48.05 48.05 0.2K
10:04 47.94 47.94 47.94 47.94 0.2K
10:08 47.88 47.88 47.88 47.88 0.2K
10:11 47.92 47.92 47.92 47.92 0.1K
10:18 47.79 47.79 47.74 47.74 0.8K
11:53 47.97 47.97 47.97 47.97 0.7K
13:36 47.75 47.75 47.75 47.75 0.4K
13:51 47.78 47.78 47.78 47.78 1.2K
15:59 48.10 48.10 48.10 48.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available